TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 270.0 277.0 270.0 277.0 143.76 Thousand
06 Jun, 2019 269.0 269.0 266.0 269.0 71.94 Thousand
05 Jun, 2019 263.5 266.5 263.5 266.5 54.05 Thousand
04 Jun, 2019 265.0 265.0 260.5 263.0 32.98 Thousand
03 Jun, 2019 264.0 266.0 264.0 264.5 33.87 Thousand
31 May, 2019 262.0 266.5 262.0 265.0 66.36 Thousand
30 May, 2019 262.0 262.0 260.5 261.0 14.87 Thousand
29 May, 2019 262.0 262.0 261.0 261.0 31.14 Thousand
28 May, 2019 259.5 262.0 259.5 261.5 62.27 Thousand
27 May, 2019 258.0 259.5 257.5 259.5 23.9 Thousand