TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 256.0 256.0 255.5 256.0 18.38 Thousand
09 May, 2019 258.0 258.0 255.5 257.0 37.05 Thousand
08 May, 2019 257.0 259.0 257.0 259.0 23.99 Thousand
07 May, 2019 258.0 259.0 257.0 259.0 25.82 Thousand
06 May, 2019 258.0 258.0 255.0 258.0 38.89 Thousand
03 May, 2019 260.0 260.5 257.0 259.0 36.75 Thousand
02 May, 2019 258.0 259.5 258.0 259.5 36.75 Thousand
30 Apr, 2019 255.0 258.0 255.0 258.0 17.03 Thousand
29 Apr, 2019 255.0 260.0 255.0 255.0 75.49 Thousand
26 Apr, 2019 252.0 254.0 252.0 252.0 29.49 Thousand