TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 253.0 253.0 252.0 252.0 31.63 Thousand
24 Apr, 2019 254.0 254.0 252.0 253.0 33.7 Thousand
23 Apr, 2019 255.0 255.0 253.0 253.0 20.68 Thousand
22 Apr, 2019 259.0 259.0 254.5 254.5 51.95 Thousand
19 Apr, 2019 258.0 258.0 258.0 258.0 18.51 Thousand
18 Apr, 2019 259.0 259.0 258.5 258.5 9157.00
17 Apr, 2019 260.0 260.5 258.0 258.0 23.92 Thousand
16 Apr, 2019 260.0 260.5 258.0 258.0 14.9 Thousand
15 Apr, 2019 259.0 260.0 258.0 260.0 25.78 Thousand
12 Apr, 2019 260.0 260.0 257.0 257.0 18.75 Thousand