TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 260.0 262.0 259.0 259.0 49.63 Thousand
10 Apr, 2019 259.0 259.0 256.5 258.0 27.53 Thousand
09 Apr, 2019 258.0 258.5 256.0 258.5 18.54 Thousand
08 Apr, 2019 259.5 259.5 258.0 259.0 16.77 Thousand
03 Apr, 2019 257.0 258.5 256.5 258.5 73.33 Thousand
02 Apr, 2019 258.0 259.0 256.5 256.5 13.44 Thousand
01 Apr, 2019 259.0 259.0 258.0 258.0 5685.00
29 Mar, 2019 259.0 259.0 256.5 259.0 27.62 Thousand
28 Mar, 2019 259.0 259.0 257.0 259.0 9487.00
27 Mar, 2019 259.0 259.5 259.0 259.5 12.96 Thousand