TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 259.5 262.5 259.5 262.0 116.12 Thousand
11 Mar, 2019 257.0 258.0 257.0 257.0 43.04 Thousand
08 Mar, 2019 257.5 259.0 257.5 259.0 44.24 Thousand
07 Mar, 2019 257.0 259.5 256.0 259.5 55.63 Thousand
06 Mar, 2019 257.0 258.0 255.0 257.5 53.29 Thousand
05 Mar, 2019 257.0 257.0 255.5 257.0 25.8 Thousand
04 Mar, 2019 256.0 258.0 254.0 258.0 46.23 Thousand
27 Feb, 2019 253.0 255.0 252.0 255.0 23.81 Thousand
26 Feb, 2019 254.5 255.0 254.0 255.0 14.83 Thousand
25 Feb, 2019 256.0 258.0 252.0 254.5 57.11 Thousand