TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 235.0 240.0 235.0 240.0 42.82 Thousand
29 Jan, 2019 234.0 234.5 232.5 233.0 20.23 Thousand
28 Jan, 2019 235.5 235.5 234.0 234.0 5769.00
25 Jan, 2019 235.0 235.0 234.5 234.5 5606.00
24 Jan, 2019 234.0 235.0 233.5 235.0 16.88 Thousand
23 Jan, 2019 234.0 234.5 234.0 234.5 7326.00
22 Jan, 2019 234.0 234.5 234.0 234.5 9313.00
21 Jan, 2019 234.0 234.0 234.0 234.0 13.01 Thousand
18 Jan, 2019 233.0 233.0 233.0 233.0 3848.00
17 Jan, 2019 232.0 233.0 232.0 233.0 10.98 Thousand