TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 257.5 257.5 252.0 254.0 91.96 Thousand
21 Feb, 2019 251.0 255.0 250.0 254.0 110.06 Thousand
20 Feb, 2019 245.0 253.0 245.0 250.0 156.8 Thousand
19 Feb, 2019 241.0 243.5 241.0 243.5 71.83 Thousand
18 Feb, 2019 239.0 242.0 238.5 241.0 68.13 Thousand
15 Feb, 2019 238.5 238.5 238.0 238.0 20.23 Thousand
14 Feb, 2019 238.0 238.5 238.0 238.0 16.51 Thousand
13 Feb, 2019 238.5 239.0 237.5 238.5 16.74 Thousand
12 Feb, 2019 237.0 239.0 236.5 239.0 14.8 Thousand
11 Feb, 2019 240.0 241.0 238.5 238.5 18.54 Thousand