TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 232.5 233.0 232.5 233.0 11.16 Thousand
15 Jan, 2019 232.0 233.0 232.0 233.0 11.12 Thousand
14 Jan, 2019 233.0 233.0 231.0 231.0 3730.00
11 Jan, 2019 233.0 233.0 233.0 233.0 5769.00
10 Jan, 2019 232.5 233.0 232.0 233.0 35.16 Thousand
09 Jan, 2019 231.5 232.0 231.5 232.0 11.11 Thousand
08 Jan, 2019 231.5 231.5 231.5 231.5 45.98 Thousand
07 Jan, 2019 232.0 232.0 231.0 231.5 12.91 Thousand
04 Jan, 2019 227.5 231.0 227.5 231.0 12.89 Thousand
03 Jan, 2019 230.0 230.0 228.5 228.5 9295.00