TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 235.0 235.0 234.0 235.0 9449.00
14 Dec, 2018 233.0 234.5 233.0 234.5 20.14 Thousand
13 Dec, 2018 234.0 234.0 231.5 233.5 580.74 Thousand
12 Dec, 2018 233.0 233.5 233.0 233.5 5494.00
11 Dec, 2018 234.0 234.0 232.5 232.5 14.65 Thousand
10 Dec, 2018 236.0 236.0 233.0 233.0 593.52 Thousand
07 Dec, 2018 233.5 236.0 233.5 236.0 27.74 Thousand
06 Dec, 2018 234.0 234.0 232.0 233.0 1.47 Million
05 Dec, 2018 231.0 234.0 231.0 234.0 29.57 Thousand
04 Dec, 2018 230.0 234.0 230.0 234.0 60.62 Thousand