TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 229.0 229.0 227.5 228.5 12.95 Thousand
28 Dec, 2018 230.0 230.0 229.0 229.0 20.33 Thousand
27 Dec, 2018 232.0 232.0 230.0 230.0 11.32 Thousand
26 Dec, 2018 231.0 232.0 231.0 232.0 5498.00
25 Dec, 2018 233.0 233.0 233.0 233.0 3791.00
24 Dec, 2018 232.0 233.0 231.5 233.0 20.14 Thousand
21 Dec, 2018 234.0 234.0 230.5 232.0 42.21 Thousand
20 Dec, 2018 235.0 235.0 235.0 235.0 1831.00
19 Dec, 2018 235.5 236.0 235.0 235.0 5494.00
18 Dec, 2018 235.0 235.0 235.0 235.0 5503.00