TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 230.0 232.0 230.0 230.0 13.08 Thousand
30 Nov, 2018 229.0 229.5 229.0 229.5 7509.00
29 Nov, 2018 231.0 231.0 229.0 230.0 12.82 Thousand
28 Nov, 2018 228.0 230.5 228.0 230.0 49.63 Thousand
27 Nov, 2018 226.0 227.0 226.0 227.0 10.99 Thousand
26 Nov, 2018 226.0 226.5 225.0 226.5 13.07 Thousand
23 Nov, 2018 227.0 227.0 225.0 225.0 10.98 Thousand
22 Nov, 2018 224.0 227.0 224.0 227.0 15.01 Thousand
21 Nov, 2018 224.0 225.0 224.0 225.0 21.24 Thousand
20 Nov, 2018 226.0 226.0 225.0 225.0 7549.00