TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 227.0 227.0 226.0 226.0 5494.00
16 Nov, 2018 227.0 227.0 225.0 227.0 12.82 Thousand
15 Nov, 2018 227.0 227.5 226.0 227.5 11.14 Thousand
14 Nov, 2018 227.0 227.5 227.0 227.5 16.48 Thousand
13 Nov, 2018 226.0 228.0 225.0 228.0 40.46 Thousand
12 Nov, 2018 220.5 226.0 220.5 225.0 12.82 Thousand
09 Nov, 2018 225.0 225.0 222.0 225.0 9295.00
08 Nov, 2018 221.5 225.0 221.5 225.0 14.83 Thousand
07 Nov, 2018 221.0 221.5 221.0 221.5 9157.00
06 Nov, 2018 222.0 222.0 219.0 221.5 18.41 Thousand