TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 223.0 223.0 221.0 222.0 16.6 Thousand
19 Oct, 2018 222.0 224.0 222.0 223.0 30.22 Thousand
18 Oct, 2018 225.0 225.0 223.0 223.0 43.97 Thousand
17 Oct, 2018 227.5 227.5 225.0 225.0 25.83 Thousand
16 Oct, 2018 226.0 228.0 226.0 227.5 22.09 Thousand
15 Oct, 2018 226.0 228.0 224.0 228.0 64.24 Thousand
12 Oct, 2018 226.0 228.0 223.5 228.0 155.89 Thousand
11 Oct, 2018 236.0 236.0 227.5 228.0 121.38 Thousand
09 Oct, 2018 239.0 239.0 237.0 237.0 29.55 Thousand
08 Oct, 2018 239.0 240.0 238.0 240.0 26.55 Thousand