TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 240.0 240.5 238.5 240.0 65.94 Thousand
04 Oct, 2018 241.0 241.0 240.0 240.0 27.51 Thousand
03 Oct, 2018 241.0 241.0 240.5 241.0 21.97 Thousand
02 Oct, 2018 240.0 241.5 240.0 240.5 25.9 Thousand
01 Oct, 2018 240.0 242.0 240.0 242.0 34.9 Thousand
28 Sep, 2018 238.0 241.5 238.0 241.5 44.14 Thousand
27 Sep, 2018 241.0 241.5 240.0 240.0 18.94 Thousand
26 Sep, 2018 240.0 242.0 240.0 242.0 14.93 Thousand
25 Sep, 2018 242.0 242.0 240.0 240.0 32.98 Thousand
21 Sep, 2018 238.5 241.0 238.5 241.0 89.97 Thousand