TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 239.0 239.0 236.0 238.5 18.39 Thousand
19 Sep, 2018 236.0 238.5 236.0 238.5 34.84 Thousand
18 Sep, 2018 235.0 236.0 235.0 236.0 36.88 Thousand
17 Sep, 2018 234.5 237.0 234.5 237.0 18.37 Thousand
14 Sep, 2018 236.0 237.5 236.0 236.0 26.3 Thousand
13 Sep, 2018 234.0 236.0 234.0 236.0 18.33 Thousand
12 Sep, 2018 238.5 238.5 233.0 234.5 36.66 Thousand
11 Sep, 2018 234.0 234.5 234.0 234.5 18.68 Thousand
10 Sep, 2018 232.0 234.0 232.0 234.0 55.14 Thousand
07 Sep, 2018 239.0 239.0 237.0 237.0 44.14 Thousand