TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 233.5 235.0 233.0 235.0 34.83 Thousand
22 Aug, 2018 236.0 236.0 233.0 233.5 18.31 Thousand
21 Aug, 2018 235.0 236.5 235.0 236.5 38.64 Thousand
20 Aug, 2018 235.0 236.0 233.0 236.0 34.93 Thousand
17 Aug, 2018 235.5 236.0 235.0 236.0 44.5 Thousand
16 Aug, 2018 236.0 237.0 234.0 236.0 44.44 Thousand
15 Aug, 2018 236.0 238.0 235.0 236.0 97.53 Thousand
14 Aug, 2018 234.0 234.5 228.0 234.5 69.59 Thousand
13 Aug, 2018 235.0 237.0 232.0 235.0 78.84 Thousand
10 Aug, 2018 238.0 238.5 238.0 238.0 140.21 Thousand