TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 222.0 222.0 221.5 222.0 45.78 Thousand
25 Jul, 2018 220.0 221.5 220.0 221.5 25.71 Thousand
24 Jul, 2018 218.0 221.0 217.5 221.0 78.94 Thousand
23 Jul, 2018 221.0 221.0 218.0 218.0 57.52 Thousand
20 Jul, 2018 220.0 221.5 219.0 221.0 54.21 Thousand
19 Jul, 2018 221.0 221.0 218.0 219.0 52.38 Thousand
18 Jul, 2018 222.0 222.0 220.0 221.0 57.27 Thousand
17 Jul, 2018 220.5 222.5 220.5 222.0 62.63 Thousand
16 Jul, 2018 233.0 235.5 222.5 222.5 180.21 Thousand
13 Jul, 2018 234.0 234.0 232.0 233.0 36.81 Thousand