TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 237.5 237.5 236.5 237.0 18.32 Thousand
27 Jun, 2018 237.0 237.0 237.0 237.0 25.64 Thousand
26 Jun, 2018 237.5 238.0 237.0 237.0 51.34 Thousand
25 Jun, 2018 238.5 238.5 238.0 238.5 36.63 Thousand
22 Jun, 2018 238.0 238.5 236.0 238.5 77.01 Thousand
21 Jun, 2018 236.0 238.0 236.0 238.0 40.77 Thousand
20 Jun, 2018 237.0 237.0 235.5 237.0 18.49 Thousand
19 Jun, 2018 237.0 238.0 237.0 238.0 38.48 Thousand
15 Jun, 2018 237.0 238.0 237.0 238.0 24.45 Thousand
14 Jun, 2018 237.0 238.0 236.0 237.5 23.84 Thousand