TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 230.5 233.0 230.0 233.0 33.38 Thousand
11 Jul, 2018 235.0 235.0 231.5 231.5 48.04 Thousand
10 Jul, 2018 236.0 236.0 234.5 234.5 23.81 Thousand
09 Jul, 2018 234.0 235.0 234.0 235.0 20.51 Thousand
06 Jul, 2018 236.0 236.0 232.0 235.0 29.52 Thousand
05 Jul, 2018 236.0 236.0 235.5 236.0 23.96 Thousand
04 Jul, 2018 236.0 237.0 236.0 237.0 22.19 Thousand
03 Jul, 2018 237.0 238.0 236.0 238.0 27.47 Thousand
02 Jul, 2018 237.0 238.0 236.0 238.0 25.64 Thousand
29 Jun, 2018 237.0 238.0 236.0 238.0 22.05 Thousand