TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 231.0 234.0 231.0 234.0 31.13 Thousand
29 May, 2018 233.0 233.0 232.0 233.0 22.16 Thousand
28 May, 2018 234.0 234.0 232.5 233.5 24.19 Thousand
25 May, 2018 234.0 234.0 232.5 233.5 20.14 Thousand
24 May, 2018 233.0 234.0 231.0 234.0 29.58 Thousand
23 May, 2018 236.0 236.0 231.0 233.0 57.98 Thousand
22 May, 2018 238.0 238.0 233.5 236.5 38.74 Thousand
21 May, 2018 239.0 239.0 237.0 237.5 31.21 Thousand
18 May, 2018 240.0 240.0 237.0 237.0 27.66 Thousand
17 May, 2018 239.5 241.0 239.0 240.0 47.74 Thousand