TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 233.0 234.0 232.5 234.0 62.82 Thousand
30 Apr, 2018 232.0 233.0 230.5 232.5 57.14 Thousand
27 Apr, 2018 228.5 230.0 228.5 230.0 25.82 Thousand
26 Apr, 2018 231.0 231.0 230.5 231.0 34.89 Thousand
25 Apr, 2018 230.0 231.0 228.5 231.0 42.12 Thousand
24 Apr, 2018 231.0 231.0 227.5 231.0 40.45 Thousand
23 Apr, 2018 228.5 231.0 228.5 231.0 42.17 Thousand
20 Apr, 2018 229.0 232.0 229.0 232.0 49.58 Thousand
19 Apr, 2018 229.0 231.0 227.5 231.0 62.45 Thousand
18 Apr, 2018 229.0 229.5 227.5 228.0 80.59 Thousand