TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 231.0 231.0 229.5 229.5 60.49 Thousand
16 Apr, 2018 233.0 233.0 230.5 232.0 27.87 Thousand
13 Apr, 2018 235.0 235.0 231.5 232.5 35.71 Thousand
12 Apr, 2018 233.0 235.0 232.0 235.0 127.8 Thousand
11 Apr, 2018 233.0 233.5 232.0 233.0 70.05 Thousand
10 Apr, 2018 231.0 232.5 231.0 232.5 101.22 Thousand
09 Apr, 2018 232.5 233.0 230.0 230.5 77.06 Thousand
03 Apr, 2018 228.0 233.0 228.0 231.5 138.18 Thousand
02 Apr, 2018 228.0 229.0 228.0 229.0 80.61 Thousand
30 Mar, 2018 227.0 227.0 226.0 227.0 27.47 Thousand