TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 229.0 229.5 227.0 228.0 106.82 Thousand
14 Mar, 2018 230.5 231.0 228.0 230.0 165.42 Thousand
13 Mar, 2018 223.5 228.5 223.5 228.5 150.75 Thousand
12 Mar, 2018 222.0 222.0 220.0 221.0 24.04 Thousand
09 Mar, 2018 222.0 222.0 221.0 222.0 45.97 Thousand
08 Mar, 2018 221.0 221.0 220.0 220.0 33.57 Thousand
07 Mar, 2018 221.0 222.0 219.0 221.0 64.44 Thousand
06 Mar, 2018 219.0 219.0 217.5 218.0 84.8 Thousand
05 Mar, 2018 220.0 220.0 217.5 218.0 60.62 Thousand
02 Mar, 2018 218.5 219.5 218.0 219.5 95.79 Thousand