TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 224.0 226.0 219.0 222.0 205.15 Thousand
05 Feb, 2018 226.0 228.5 226.0 228.0 65.93 Thousand
02 Feb, 2018 231.0 231.0 229.5 229.5 58.77 Thousand
01 Feb, 2018 233.0 233.0 230.0 231.0 60.44 Thousand
31 Jan, 2018 232.0 232.5 231.0 231.0 46.19 Thousand
30 Jan, 2018 235.0 235.0 230.5 231.0 69.61 Thousand
29 Jan, 2018 236.0 236.0 233.5 235.0 62.31 Thousand
26 Jan, 2018 236.0 236.0 233.5 235.0 73.62 Thousand
25 Jan, 2018 235.0 236.0 235.0 235.0 51.55 Thousand
24 Jan, 2018 236.5 236.5 235.0 235.5 69.6 Thousand