TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 228.0 228.0 226.0 226.5 26 Thousand
08 Jan, 2018 227.0 227.0 227.0 227.0 64.12 Thousand
05 Jan, 2018 229.0 229.0 226.5 227.0 25.89 Thousand
04 Jan, 2018 229.0 229.0 227.0 228.0 34.06 Thousand
03 Jan, 2018 229.0 229.0 228.5 229.0 33.46 Thousand
02 Jan, 2018 230.0 230.0 228.5 229.5 27.67 Thousand
29 Dec, 2017 228.0 230.0 228.0 230.0 55.21 Thousand
28 Dec, 2017 228.5 229.0 228.0 229.0 42.14 Thousand
27 Dec, 2017 228.5 229.0 228.0 229.0 20.53 Thousand
26 Dec, 2017 229.0 229.0 227.0 228.5 57.05 Thousand