TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 228.0 229.0 226.5 229.0 58.91 Thousand
22 Dec, 2017 224.0 228.0 224.0 228.0 114.03 Thousand
21 Dec, 2017 224.0 224.0 222.5 223.5 35.71 Thousand
20 Dec, 2017 223.0 224.0 222.5 223.0 36.9 Thousand
19 Dec, 2017 223.0 223.0 221.5 222.5 27.83 Thousand
18 Dec, 2017 223.0 223.0 222.0 222.5 23.81 Thousand
15 Dec, 2017 222.0 223.0 222.0 223.0 23.82 Thousand
14 Dec, 2017 224.0 224.0 223.0 223.5 27.65 Thousand
13 Dec, 2017 223.0 223.5 222.0 223.5 33.12 Thousand
12 Dec, 2017 224.0 224.0 222.0 222.5 37.21 Thousand