TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 231.0 231.5 228.5 230.0 88 Thousand
24 Nov, 2017 230.0 231.0 229.0 231.0 77.51 Thousand
23 Nov, 2017 227.0 231.0 227.0 230.0 282.42 Thousand
22 Nov, 2017 226.5 227.5 226.0 227.5 42.25 Thousand
21 Nov, 2017 227.0 227.5 226.0 226.0 80.62 Thousand
20 Nov, 2017 225.0 226.0 224.5 226.0 77.1 Thousand
17 Nov, 2017 225.0 225.0 223.5 225.0 42.31 Thousand
16 Nov, 2017 224.0 224.5 223.0 224.5 33.33 Thousand
15 Nov, 2017 225.5 225.5 223.0 225.0 66.26 Thousand
14 Nov, 2017 225.5 225.5 224.0 225.5 58.81 Thousand