TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 220.5 224.0 220.5 224.0 75.36 Thousand
08 Dec, 2017 222.5 222.5 218.0 220.0 157.9 Thousand
07 Dec, 2017 222.5 224.0 219.0 222.5 138.27 Thousand
06 Dec, 2017 226.0 226.0 222.5 222.5 95.26 Thousand
05 Dec, 2017 227.0 227.0 224.5 226.0 53.11 Thousand
04 Dec, 2017 225.5 226.0 225.5 226.0 42.57 Thousand
01 Dec, 2017 228.0 228.0 225.0 225.5 45.97 Thousand
30 Nov, 2017 229.0 229.0 226.0 226.0 36.96 Thousand
29 Nov, 2017 229.0 229.0 227.5 228.5 57.03 Thousand
28 Nov, 2017 230.0 230.5 229.0 230.0 27.47 Thousand