TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 224.0 224.0 222.0 223.5 62.47 Thousand
27 Oct, 2017 224.5 224.5 222.5 224.5 42.47 Thousand
26 Oct, 2017 224.0 224.5 222.5 224.5 31.26 Thousand
25 Oct, 2017 225.0 225.0 222.5 223.0 38.58 Thousand
24 Oct, 2017 224.0 224.0 222.5 224.0 24.03 Thousand
23 Oct, 2017 224.0 224.0 222.5 223.5 31.46 Thousand
20 Oct, 2017 223.5 224.5 221.0 224.5 89.78 Thousand
19 Oct, 2017 224.0 224.0 222.5 224.0 51.36 Thousand
18 Oct, 2017 224.0 225.0 223.0 224.0 62.34 Thousand
17 Oct, 2017 225.0 225.0 223.0 224.5 69.59 Thousand