TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 226.0 228.0 225.0 226.5 58.97 Thousand
26 Sep, 2017 226.0 227.0 225.0 226.0 35.03 Thousand
25 Sep, 2017 228.5 228.5 225.0 225.5 25.67 Thousand
22 Sep, 2017 229.0 230.0 227.0 228.5 45.82 Thousand
21 Sep, 2017 227.0 229.0 226.0 229.0 53.42 Thousand
20 Sep, 2017 230.0 230.0 226.0 226.0 77.2 Thousand
19 Sep, 2017 231.0 231.0 229.0 229.0 45.97 Thousand
18 Sep, 2017 230.5 230.5 229.0 230.5 22.16 Thousand
15 Sep, 2017 231.0 231.0 230.0 231.0 27.6 Thousand
14 Sep, 2017 232.0 232.0 230.0 231.0 27.65 Thousand