TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 233.0 233.0 230.0 232.5 78.94 Thousand
29 Aug, 2017 234.0 234.0 230.0 233.5 84.25 Thousand
28 Aug, 2017 236.0 236.0 232.0 235.0 29.81 Thousand
25 Aug, 2017 235.0 235.0 233.0 235.0 23.87 Thousand
24 Aug, 2017 234.0 236.0 232.0 236.0 33.86 Thousand
23 Aug, 2017 235.0 235.0 233.5 235.0 29.81 Thousand
22 Aug, 2017 236.0 236.0 232.0 234.0 33.09 Thousand
21 Aug, 2017 234.0 234.0 232.5 234.0 44.19 Thousand
18 Aug, 2017 231.0 232.0 229.0 232.0 33.49 Thousand
17 Aug, 2017 230.0 231.0 229.0 231.0 47.7 Thousand