TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 233.0 233.0 230.0 232.0 35.35 Thousand
12 Sep, 2017 232.0 232.0 230.5 232.0 31.15 Thousand
11 Sep, 2017 232.0 232.0 230.0 232.0 27.47 Thousand
08 Sep, 2017 233.0 233.0 230.5 232.5 28.02 Thousand
07 Sep, 2017 233.0 233.0 229.0 233.0 47.86 Thousand
06 Sep, 2017 229.5 233.0 229.5 233.0 56.96 Thousand
05 Sep, 2017 228.5 229.5 228.0 229.5 49.51 Thousand
04 Sep, 2017 229.0 229.5 227.5 229.0 91.67 Thousand
01 Sep, 2017 231.0 231.5 228.0 230.0 114.39 Thousand
31 Aug, 2017 232.0 232.0 230.0 231.0 53.11 Thousand