TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 229.0 229.5 227.5 228.0 53.29 Thousand
15 Aug, 2017 232.0 232.0 226.0 227.0 95.29 Thousand
14 Aug, 2017 233.0 233.0 227.5 228.0 53.52 Thousand
11 Aug, 2017 232.0 232.0 229.5 232.0 101.19 Thousand
10 Aug, 2017 240.0 240.0 231.5 233.0 117.61 Thousand
09 Aug, 2017 242.0 242.0 231.5 238.0 90.2 Thousand
08 Aug, 2017 246.0 246.5 240.5 242.0 104.41 Thousand
07 Aug, 2017 247.5 247.5 243.0 246.0 155.74 Thousand
04 Aug, 2017 252.0 256.5 245.0 245.0 176.67 Thousand
03 Aug, 2017 251.0 253.0 250.5 253.0 51.87 Thousand