TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 255.0 255.0 250.0 254.0 60.46 Thousand
18 Jul, 2017 251.0 253.5 251.0 253.5 34.81 Thousand
17 Jul, 2017 252.0 252.0 249.0 252.0 25.75 Thousand
14 Jul, 2017 252.0 253.0 249.0 253.0 33.03 Thousand
13 Jul, 2017 252.0 252.0 250.0 252.0 25.64 Thousand
12 Jul, 2017 253.0 253.0 250.5 251.0 38.53 Thousand
11 Jul, 2017 251.0 251.0 249.5 251.0 25.64 Thousand
10 Jul, 2017 252.0 252.0 250.5 252.0 21.98 Thousand
07 Jul, 2017 250.0 251.5 250.0 251.5 23.91 Thousand
06 Jul, 2017 250.0 252.0 250.0 252.0 25.75 Thousand