TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 251.0 | 251.0 | 248.5 | 250.0 | 38.46 Thousand |
| 20 Jun, 2017 | 251.0 | 251.0 | 248.0 | 250.0 | 38.77 Thousand |
| 19 Jun, 2017 | 252.0 | 252.0 | 249.0 | 250.0 | 33.28 Thousand |
| 16 Jun, 2017 | 249.0 | 249.0 | 246.5 | 249.0 | 33.33 Thousand |
| 15 Jun, 2017 | 247.5 | 247.5 | 243.5 | 247.0 | 55.09 Thousand |
| 14 Jun, 2017 | 255.0 | 255.0 | 247.5 | 247.5 | 25.84 Thousand |
| 13 Jun, 2017 | 252.0 | 254.0 | 251.5 | 254.0 | 27.48 Thousand |
| 12 Jun, 2017 | 254.0 | 254.0 | 253.0 | 254.0 | 20.33 Thousand |
| 09 Jun, 2017 | 255.0 | 257.0 | 251.5 | 253.0 | 38.6 Thousand |
| 08 Jun, 2017 | 257.0 | 258.0 | 256.0 | 257.0 | 51.58 Thousand |
2732
2733
2734
2719
2724
2726