TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 261.0 | 262.0 | 260.0 | 261.0 | 51.46 Thousand |
| 22 May, 2017 | 261.0 | 263.0 | 257.0 | 263.0 | 90.39 Thousand |
| 19 May, 2017 | 249.0 | 261.0 | 249.0 | 261.0 | 330.09 Thousand |
| 18 May, 2017 | 249.0 | 249.5 | 248.0 | 249.0 | 42.49 Thousand |
| 17 May, 2017 | 246.0 | 249.0 | 245.5 | 249.0 | 76.4 Thousand |
| 16 May, 2017 | 247.0 | 247.0 | 245.5 | 246.5 | 61.37 Thousand |
| 15 May, 2017 | 250.0 | 250.0 | 248.0 | 248.0 | 53.63 Thousand |
| 12 May, 2017 | 250.5 | 251.5 | 248.0 | 250.0 | 84.8 Thousand |
| 11 May, 2017 | 252.0 | 252.0 | 248.5 | 250.5 | 142.92 Thousand |
| 10 May, 2017 | 243.0 | 248.5 | 242.5 | 248.5 | 133.93 Thousand |
2732
2733
2734
2719
2724
2726