TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 245.0 | 245.5 | 241.0 | 243.0 | 121.17 Thousand |
| 08 May, 2017 | 239.0 | 245.5 | 239.0 | 243.5 | 223.92 Thousand |
| 05 May, 2017 | 236.5 | 238.0 | 235.5 | 238.0 | 79.18 Thousand |
| 04 May, 2017 | 235.5 | 237.0 | 233.0 | 236.5 | 64.37 Thousand |
| 03 May, 2017 | 234.0 | 236.0 | 233.0 | 235.5 | 95.42 Thousand |
| 02 May, 2017 | 233.5 | 233.5 | 230.0 | 233.5 | 62.35 Thousand |
| 28 Apr, 2017 | 230.0 | 231.5 | 226.5 | 230.0 | 77.15 Thousand |
| 27 Apr, 2017 | 227.0 | 230.0 | 226.5 | 229.5 | 89.74 Thousand |
| 26 Apr, 2017 | 227.5 | 228.0 | 226.0 | 228.0 | 62.72 Thousand |
| 25 Apr, 2017 | 224.0 | 226.0 | 224.0 | 226.0 | 53.49 Thousand |
2732
2733
2734
2719
2724
2726