TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 231.0 231.5 229.0 231.5 55.11 Thousand
07 Apr, 2017 237.0 237.0 232.0 232.0 31.33 Thousand
06 Apr, 2017 234.0 236.0 234.0 235.0 25.64 Thousand
05 Apr, 2017 237.5 237.5 234.5 236.0 50.18 Thousand
31 Mar, 2017 240.0 240.0 237.0 237.5 58.7 Thousand
30 Mar, 2017 241.0 242.0 238.0 242.0 77.47 Thousand
29 Mar, 2017 245.0 245.0 237.5 242.0 88.09 Thousand
28 Mar, 2017 241.0 243.5 241.0 242.0 36.81 Thousand
27 Mar, 2017 245.0 245.0 241.0 241.0 18.68 Thousand
24 Mar, 2017 245.0 245.0 242.0 245.0 20.14 Thousand