TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 242.0 245.5 242.0 245.0 105.31 Thousand
22 Mar, 2017 242.0 242.5 242.0 242.0 27.58 Thousand
21 Mar, 2017 241.0 242.0 239.5 242.0 24.11 Thousand
20 Mar, 2017 242.0 242.0 240.0 241.0 33.05 Thousand
17 Mar, 2017 245.0 245.0 241.0 241.0 21.06 Thousand
16 Mar, 2017 243.0 243.0 241.0 242.0 21.97 Thousand
15 Mar, 2017 241.0 242.0 241.0 242.0 31.13 Thousand
14 Mar, 2017 239.0 240.0 237.5 240.0 47.63 Thousand
13 Mar, 2017 241.0 241.0 237.0 240.0 73.45 Thousand
10 Mar, 2017 242.0 242.0 238.5 241.0 23.92 Thousand