TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 243.0 243.0 241.0 242.0 31.41 Thousand
08 Mar, 2017 242.0 244.0 242.0 244.0 25.64 Thousand
07 Mar, 2017 244.0 244.0 242.0 243.0 47.62 Thousand
06 Mar, 2017 244.0 245.0 242.0 245.0 51.65 Thousand
03 Mar, 2017 245.0 245.0 240.0 244.0 66.24 Thousand
02 Mar, 2017 245.0 246.0 244.5 246.0 27.47 Thousand
01 Mar, 2017 246.0 246.0 243.0 245.0 20.51 Thousand
24 Feb, 2017 245.0 246.0 244.0 245.0 54.96 Thousand
23 Feb, 2017 248.0 248.0 245.0 247.0 42.3 Thousand
22 Feb, 2017 249.5 249.5 246.5 247.5 43.97 Thousand