TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 225.5 227.0 224.5 226.5 60.48 Thousand
07 Feb, 2017 226.0 226.0 224.5 225.5 25.65 Thousand
06 Feb, 2017 225.0 227.0 224.5 226.5 56.99 Thousand
03 Feb, 2017 224.0 224.5 223.0 224.5 40.31 Thousand
02 Feb, 2017 220.5 225.0 220.5 224.5 126.46 Thousand
24 Jan, 2017 220.0 222.0 219.0 222.0 52.19 Thousand
23 Jan, 2017 221.5 224.0 219.0 222.5 55.42 Thousand
20 Jan, 2017 218.0 220.0 217.5 220.0 31.14 Thousand
19 Jan, 2017 219.0 219.0 218.0 219.0 25.66 Thousand
18 Jan, 2017 219.0 219.0 218.0 219.0 31.13 Thousand