TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 220.0 220.0 217.0 219.5 31.13 Thousand
30 Dec, 2016 215.5 220.0 215.5 220.0 47.62 Thousand
29 Dec, 2016 219.0 219.0 217.0 219.0 20.29 Thousand
28 Dec, 2016 219.0 220.0 218.0 220.0 33.05 Thousand
27 Dec, 2016 220.0 220.0 218.0 220.0 23.81 Thousand
26 Dec, 2016 220.0 220.0 219.0 220.0 25.64 Thousand
23 Dec, 2016 219.0 220.0 218.5 220.0 36.75 Thousand
22 Dec, 2016 219.0 220.0 216.0 220.0 47.86 Thousand
21 Dec, 2016 219.0 220.0 215.5 220.0 40.29 Thousand
20 Dec, 2016 219.5 220.5 217.5 220.0 45.78 Thousand