TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 219.0 219.0 218.0 218.0 31.13 Thousand
16 Jan, 2017 219.5 219.5 219.0 219.5 18.44 Thousand
13 Jan, 2017 220.5 220.5 218.5 220.5 22.34 Thousand
12 Jan, 2017 221.5 221.5 219.0 220.5 113.7 Thousand
11 Jan, 2017 219.0 220.0 218.0 220.0 51.28 Thousand
10 Jan, 2017 217.0 219.0 217.0 219.0 20.23 Thousand
09 Jan, 2017 218.0 219.0 217.0 219.0 32.96 Thousand
06 Jan, 2017 219.0 219.0 218.0 218.5 33 Thousand
05 Jan, 2017 219.0 219.5 218.0 219.5 40.29 Thousand
04 Jan, 2017 218.0 219.0 217.5 219.0 29.3 Thousand