TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 248.5 252.0 245.5 247.0 95.7 Thousand
20 Feb, 2017 244.0 249.5 243.5 247.5 141.15 Thousand
18 Feb, 2017 243.5 243.5 243.5 243.5 -
17 Feb, 2017 243.0 243.5 241.0 243.5 106.23 Thousand
16 Feb, 2017 244.0 244.0 240.5 242.5 77.27 Thousand
15 Feb, 2017 246.0 246.0 240.0 243.5 108.37 Thousand
14 Feb, 2017 241.0 245.0 240.0 244.0 107.14 Thousand
13 Feb, 2017 243.0 243.0 239.0 241.0 125.08 Thousand
10 Feb, 2017 244.5 244.5 239.5 243.0 170.16 Thousand
09 Feb, 2017 227.0 247.0 227.0 244.5 438.96 Thousand