TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 219.0 220.0 217.0 219.5 34.79 Thousand
16 Dec, 2016 220.0 220.0 218.5 220.0 18.31 Thousand
15 Dec, 2016 217.5 218.5 215.0 218.5 75.18 Thousand
14 Dec, 2016 216.0 217.0 215.0 217.0 53.18 Thousand
13 Dec, 2016 222.0 222.0 212.5 214.0 255.69 Thousand
12 Dec, 2016 224.0 226.0 220.0 221.0 104.58 Thousand
09 Dec, 2016 227.5 227.5 225.0 227.0 55.28 Thousand
08 Dec, 2016 230.0 230.0 227.0 227.0 71.54 Thousand
07 Dec, 2016 225.0 227.5 225.0 227.5 232.99 Thousand
06 Dec, 2016 219.0 224.0 219.0 224.0 263.04 Thousand