TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 218.5 219.5 218.5 219.0 115.38 Thousand
02 Dec, 2016 219.0 219.0 217.5 218.0 43.95 Thousand
01 Dec, 2016 219.0 219.0 218.5 219.0 33.05 Thousand
30 Nov, 2016 219.0 219.0 218.5 218.5 62.47 Thousand
29 Nov, 2016 218.5 219.0 218.5 218.5 192.31 Thousand
28 Nov, 2016 218.0 218.5 217.5 218.0 56.81 Thousand
25 Nov, 2016 218.0 218.0 217.0 218.0 25.84 Thousand
24 Nov, 2016 218.0 218.0 217.0 217.5 27.47 Thousand
23 Nov, 2016 217.5 219.0 217.0 217.5 59.11 Thousand
22 Nov, 2016 219.5 219.5 217.0 217.5 142.86 Thousand