TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 225.0 225.0 222.0 223.0 22.07 Thousand
21 Apr, 2017 225.0 225.0 222.5 224.5 35.11 Thousand
20 Apr, 2017 224.0 224.0 221.5 223.0 62.51 Thousand
19 Apr, 2017 226.0 226.0 223.5 226.0 51.35 Thousand
18 Apr, 2017 226.0 227.0 225.0 227.0 32.96 Thousand
17 Apr, 2017 226.0 226.0 223.0 225.0 22.16 Thousand
14 Apr, 2017 228.0 228.0 222.0 225.5 67.95 Thousand
13 Apr, 2017 229.0 229.5 228.0 229.5 33 Thousand
12 Apr, 2017 230.0 230.0 228.0 229.5 37.36 Thousand
11 Apr, 2017 231.0 231.0 229.0 230.0 45.96 Thousand