TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 258.0 259.0 251.5 253.0 57.02 Thousand
06 Jun, 2017 259.0 259.0 257.5 258.0 38.53 Thousand
05 Jun, 2017 265.0 265.0 258.0 258.0 46.33 Thousand
03 Jun, 2017 260.0 260.0 260.0 260.0 -
02 Jun, 2017 262.0 262.0 260.0 260.0 18.69 Thousand
01 Jun, 2017 263.0 263.0 260.0 260.0 22.34 Thousand
31 May, 2017 263.0 264.0 261.0 262.0 53.25 Thousand
26 May, 2017 267.5 267.5 262.0 265.5 36.83 Thousand
25 May, 2017 260.0 274.0 260.0 267.5 165.21 Thousand
24 May, 2017 261.0 261.5 259.0 259.0 64.12 Thousand