TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 248.0 | 249.5 | 246.0 | 249.5 | 38.5 Thousand |
| 04 Jul, 2017 | 252.0 | 252.0 | 248.0 | 250.0 | 25.64 Thousand |
| 03 Jul, 2017 | 253.0 | 253.0 | 250.5 | 252.5 | 31.13 Thousand |
| 30 Jun, 2017 | 251.0 | 251.0 | 248.5 | 249.5 | 36.63 Thousand |
| 29 Jun, 2017 | 252.5 | 253.0 | 249.5 | 252.0 | 56.93 Thousand |
| 28 Jun, 2017 | 257.0 | 257.0 | 254.0 | 254.0 | 32.96 Thousand |
| 27 Jun, 2017 | 258.0 | 258.0 | 255.0 | 257.0 | 47.77 Thousand |
| 26 Jun, 2017 | 254.0 | 260.5 | 254.0 | 258.0 | 82.87 Thousand |
| 23 Jun, 2017 | 252.0 | 252.5 | 251.0 | 252.5 | 44.17 Thousand |
| 22 Jun, 2017 | 251.0 | 251.0 | 248.0 | 250.0 | 36.74 Thousand |
2732
2733
2734
2719
2724
2726