TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 252.0 252.0 250.0 252.0 111.73 Thousand
01 Aug, 2017 252.0 252.0 251.0 252.0 42.12 Thousand
31 Jul, 2017 252.5 252.5 250.0 252.0 27.47 Thousand
28 Jul, 2017 252.0 252.0 250.0 252.0 76.92 Thousand
27 Jul, 2017 252.0 252.5 251.0 252.5 29.4 Thousand
26 Jul, 2017 252.0 253.0 250.0 253.0 49.45 Thousand
25 Jul, 2017 252.0 252.5 250.0 252.5 45.97 Thousand
24 Jul, 2017 253.0 253.0 249.0 252.0 33.15 Thousand
21 Jul, 2017 252.0 253.0 251.0 253.0 27.65 Thousand
20 Jul, 2017 253.0 253.0 250.5 252.5 34.79 Thousand